Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C16525000 | 2024-05-31 4:01PM EDT | 2024-06-11 | 2,050.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NDXP240618P16525000 | 2024-06-03 2:08PM EDT | 2024-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDX240621P16525000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NDXP240628P16525000 | 2024-06-07 2:12PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 24.52% |
NDX240816P16525000 | 2024-05-28 1:04PM EDT | 2024-08-16 | 69.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
NDX240920P16525000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |